일자	종가	등락	등락률(%)	거래량
12/02	488	1	-0.20%	102,067
11/29	489	15	-2.98%	92,275
11/28	504	11	2.23%	92,074
11/27	493	5	-1.00%	266,625
11/26	498	2	-0.40%	73,844
11/25	500	1	0.20%	124,135
11/22	499	4	0.81%	37,185
11/21	495	0	0.00%	144,778
11/20	495	6	-1.20%	140,417
11/19	501	2	-0.40%	58,028