일자	종가	등락	등락률(%)	거래량
11/29	1,599	52	-3.15%	85,061
11/28	1,651	69	-4.01%	111,802
11/27	1,720	100	-5.49%	366,165
11/26	3,585	105	3.02%	279,773
11/25	3,480	35	-1.00%	224,811
11/22	3,515	415	13.39%	264,492
11/21	3,100	65	-2.05%	103,262
11/20	3,165	35	-1.09%	102,496
11/19	3,200	110	-3.32%	124,428
11/18	3,310	20	0.61%	180,083