일자	종가	등락	등락률(%)	거래량
12/02	5,520	100	1.85%	3,923
11/29	5,420	230	-4.07%	5,882
11/28	5,650	40	-0.70%	10,902
11/27	5,690	50	-0.87%	3,863
11/26	5,740	100	1.77%	12,385
11/25	5,640	30	-0.53%	4,163
11/22	5,670	20	0.35%	1,926
11/21	5,650	230	4.24%	7,314
11/20	5,420	50	0.93%	7,163
11/19	5,370	140	2.68%	962