일자	종가	등락	등락률(%)	거래량
12/02	1,580	29	-1.80%	18,918
11/29	1,609	40	-2.43%	14,714
11/28	1,649	3	0.18%	7,009
11/27	1,646	3	0.18%	7,441
11/26	1,643	33	2.05%	12,417
11/25	1,610	6	0.37%	24,661
11/22	1,604	24	1.52%	13,153
11/21	1,580	19	-1.19%	4,742
11/20	1,599	1	-0.06%	3,190
11/19	1,600	60	3.90%	23,113