일자	종가	등락	등락률(%)	거래량
11/29	51,300	1400	2.81%	53,313
11/28	49,900	550	1.11%	33,261
11/27	49,350	0	0.00%	27,148
11/26	49,350	100	0.20%	21,311
11/25	49,250	350	0.72%	27,595
11/22	48,900	400	0.82%	27,829
11/21	48,500	700	1.46%	27,024
11/20	47,800	250	0.53%	23,652
11/19	47,550	50	-0.11%	15,137
11/18	47,600	600	1.28%	29,101