일자	종가	등락	등락률(%)	거래량
11/29	23,100	150	0.65%	5,395
11/28	22,950	150	0.66%	4,593
11/27	22,800	100	0.44%	7,472
11/26	22,700	550	-2.37%	8,726
11/25	23,250	350	1.53%	5,644
11/22	22,900	300	1.33%	8,057
11/21	22,600	200	-0.88%	8,836
11/20	22,800	100	0.44%	17,628
11/19	22,700	0	0.00%	14,629
11/18	22,700	50	0.22%	12,569