일자	종가	등락	등락률(%)	거래량
11/29	14,030	310	-2.16%	98,015
11/28	14,340	10	0.07%	67,062
11/27	14,330	110	-0.76%	78,325
11/26	14,440	20	-0.14%	67,682
11/25	14,460	90	0.63%	72,835
11/22	14,370	250	1.77%	137,918
11/21	14,120	80	-0.56%	78,372
11/20	14,200	320	-2.20%	92,262
11/19	14,520	230	-1.56%	56,257
11/18	14,750	380	-2.51%	79,431