일자별 시세

일자 종가 등락 등락률(%) 거래량
11/29 9,740 10 -0.10% 15,100
11/28 9,750 10 -0.10% 14,093
11/27 9,760 55 -0.56% 16,396
11/26 9,815 90 -0.91% 15,461
11/25 9,905 150 1.54% 18,944
11/22 9,755 45 -0.46% 22,373
11/21 9,800 120 -1.21% 13,182
11/20 9,920 20 0.20% 8,551
11/19 9,900 100 1.02% 15,626
11/18 9,800 45 0.46% 22,964
처음이전12345678910