일자	종가	등락	등락률(%)	거래량
12/02	441	4	-0.90%	772,502
11/29	445	13	-2.84%	680,910
11/28	458	6	-1.29%	987,565
11/27	464	3	-0.64%	570,931
11/26	467	4	-0.85%	933,744
11/25	471	2	-0.42%	744,729
11/22	473	12	-2.47%	854,236
11/21	485	15	-3.00%	693,910
11/20	500	2	0.40%	1,093,217
11/19	498	6	1.22%	750,759