일자	종가	등락	등락률(%)	거래량
12/02	25,225	185	0.74%	74,179
11/29	25,040	120	-0.48%	50,956
11/28	25,160	175	-0.69%	48,530
11/27	25,335	50	0.20%	41,276
11/26	25,285	260	-1.02%	91,474
11/25	25,545	895	3.63%	151,563
11/22	24,650	240	0.98%	83,721
11/21	24,410	115	-0.47%	98,908
11/20	24,525	210	-0.85%	86,129
11/19	24,735	385	1.58%	76,788