일자	종가	등락	등락률(%)	거래량
11/29	1,884	3	0.16%	419,153
11/28	1,881	47	-2.44%	376,374
11/27	1,928	37	1.96%	767,148
11/26	1,891	71	3.90%	732,289
11/25	1,820	47	2.65%	360,839
11/22	1,773	12	0.68%	361,176
11/21	1,761	36	-2.00%	249,997
11/20	1,797	30	-1.64%	246,632
11/19	1,827	87	5.00%	675,231
11/18	1,740	61	3.63%	323,831