일자	종가	등락	등락률(%)	거래량
11/29	12,900	20	0.16%	382,663
11/28	12,880	230	1.82%	205,006
11/27	12,650	160	-1.25%	180,494
11/26	12,810	210	-1.61%	339,034
11/25	13,020	280	2.20%	331,074
11/22	12,740	260	-2.00%	704,666
11/21	13,000	130	-0.99%	351,975
11/20	13,130	20	-0.15%	377,442
11/19	13,150	800	-5.73%	742,367
11/18	13,950	750	-5.10%	571,916