일자	종가	등락	등락률(%)	거래량
12/02	2,940	10	-0.34%	3,931
11/29	2,950	15	-0.51%	7,937
11/28	2,965	5	0.17%	3,427
11/27	2,960	40	-1.33%	8,501
11/26	3,000	10	-0.33%	2,806
11/25	3,010	15	0.50%	5,430
11/22	2,995	0	0.00%	3,683
11/21	2,995	25	-0.83%	2,279
11/20	3,020	70	-2.27%	6,432
11/19	3,090	50	-1.59%	12,948