일자	종가	등락	등락률(%)	거래량
11/29	15,525	130	-0.83%	5,731
11/28	15,655	100	0.64%	4,669
11/27	15,555	145	0.94%	3,149
11/26	15,410	0	0.00%	1,867
11/25	15,410	15	0.10%	773
11/22	15,395	55	0.36%	4,495
11/21	15,340	55	0.36%	1,757
11/20	15,285	90	0.59%	2,718
11/19	15,195	55	0.36%	1,295
11/18	15,140	290	1.95%	2,649