일자	종가	등락	등락률(%)	거래량
11/29	198,000	6500	-3.18%	85,375
11/28	204,500	2500	-1.21%	69,539
11/27	207,000	10800	5.50%	146,999
11/26	196,200	3700	-1.85%	138,221
11/25	199,900	1500	0.76%	94,462
11/22	198,400	1600	-0.80%	92,151
11/21	200,000	1000	-0.50%	115,702
11/20	201,000	5100	2.60%	167,821
11/19	195,900	11600	-5.59%	260,922
11/18	207,500	11500	-5.25%	109,000