일자	종가	등락	등락률(%)	거래량
12/02	4,045	185	-4.37%	248,045
11/29	4,230	60	-1.40%	318,145
11/28	4,290	110	-2.50%	689,746
11/27	4,400	120	2.80%	859,678
11/26	4,280	90	2.15%	1,367,573
11/25	4,190	80	1.95%	275,807
11/22	4,110	80	1.99%	2,125,048
11/21	4,030	215	-5.06%	560,788
11/20	4,245	140	-3.19%	897,230
11/19	4,385	265	6.43%	3,957,040