일자	종가	등락	등락률(%)	거래량
11/29	2,360	25	-1.05%	11,330
11/28	2,385	15	-0.62%	13,814
11/27	2,400	30	1.27%	20,173
11/26	2,370	40	-1.66%	9,800
11/25	2,410	50	2.12%	29,497
11/22	2,360	40	-1.67%	21,968
11/21	2,400	20	-0.83%	20,456
11/20	2,420	20	-0.82%	6,320
11/19	2,440	10	0.41%	11,131
11/18	2,430	20	-0.82%	28,019