일자	종가	등락	등락률(%)	거래량
11/29	15,385	15	-0.10%	39,458
11/28	15,400	10	0.06%	6,899
11/27	15,390	45	-0.29%	15,067
11/26	15,435	280	-1.78%	104,143
11/25	15,715	65	-0.41%	32,207
11/22	15,780	105	0.67%	36,043
11/21	15,675	285	1.85%	34,141
11/20	15,390	110	-0.71%	26,391
11/19	15,500	180	1.17%	16,323
11/18	15,320	145	0.96%	13,573