일자	종가	등락	등락률(%)	거래량
12/02	6,570	35	0.54%	35,606
11/29	6,535	0	0.00%	10,791
11/28	6,535	35	0.54%	33,078
11/27	6,500	70	-1.07%	12,106
11/26	6,570	85	-1.28%	29,702
11/25	6,655	20	0.30%	14,071
11/22	6,635	35	0.53%	18,178
11/21	6,600	165	2.56%	23,143
11/20	6,435	75	-1.15%	25,579
11/19	6,510	155	2.44%	17,530