일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 1,593 13 -0.81% 8,592
11/29 1,606 6 0.38% 12,248
11/28 1,600 10 -0.62% 5,992
11/27 1,610 18 -1.11% 11,074
11/26 1,628 9 0.56% 14,245
11/25 1,619 20 -1.22% 11,609
11/22 1,639 3 0.18% 7,830
11/21 1,636 47 -2.79% 17,057
11/20 1,683 1 -0.06% 8,952
11/19 1,684 15 -0.88% 11,566
처음이전12345678910