일자	종가	등락	등락률(%)	거래량
12/02	2,960	90	-2.95%	243,323
11/29	3,050	90	-2.87%	255,656
11/28	3,140	0	0.00%	159,717
11/27	3,140	45	1.45%	139,187
11/26	3,095	90	-2.83%	237,465
11/25	3,185	15	0.47%	450,977
11/22	3,170	120	3.93%	8,850,296
11/21	3,050	205	-6.30%	302,043
11/20	3,255	105	-3.12%	155,223
11/19	3,360	110	3.38%	182,313