일자	종가	등락	등락률(%)	거래량
12/02	11,560	10	-0.09%	49,378
11/29	11,570	160	-1.36%	36,930
11/28	11,730	20	-0.17%	34,675
11/27	11,750	270	-2.25%	56,839
11/26	12,020	1510	-11.16%	260,273
11/25	13,530	3120	29.97%	852,244
11/22	10,410	240	2.36%	43,351
11/21	10,170	250	-2.40%	28,618
11/20	10,420	390	-3.61%	71,551
11/19	10,810	140	-1.28%	107,358