일자	종가	등락	등락률(%)	거래량
11/29	7,690	50	-0.65%	62
11/28	7,740	40	-0.51%	25
11/27	7,780	20	-0.26%	129
11/26	7,800	130	-1.64%	196
11/25	7,930	140	1.80%	780
11/22	7,790	115	-1.45%	367
11/21	7,905	60	-0.75%	32
11/20	7,965	130	1.66%	385
11/19	7,835	10	-0.13%	180
11/18	7,845	70	0.90%	404