일자	종가	등락	등락률(%)	거래량
12/02	10,710	160	-1.47%	10,094
11/29	10,870	30	-0.28%	5,813
11/28	10,900	210	-1.89%	13,842
11/27	11,110	110	1.00%	8,155
11/26	11,000	60	0.55%	15,534
11/25	10,940	90	0.83%	7,746
11/22	10,850	100	0.93%	14,472
11/21	10,750	80	-0.74%	6,306
11/20	10,830	130	-1.19%	5,248
11/19	10,960	150	1.39%	13,438