일자	종가	등락	등락률(%)	거래량
11/29	8,555	80	-0.93%	329
11/28	8,635	15	0.17%	3,994
11/27	8,620	20	0.23%	1,011
11/26	8,600	45	0.53%	69
11/25	8,555	30	0.35%	202
11/22	8,525	60	0.71%	578
11/21	8,465	50	-0.59%	337
11/20	8,515	10	-0.12%	166
11/19	8,525	90	1.07%	355
11/18	8,435	90	1.08%	1,037