일자	종가	등락	등락률(%)	거래량
12/02	462	12	2.67%	466,763
11/29	450	15	-3.23%	375,868
11/28	465	45	-8.82%	1,699,698
11/27	510	22	4.51%	1,482,270
11/26	488	14	2.95%	586,657
11/25	474	6	-1.25%	4,730,635
11/22	480	5	-1.03%	521,871
11/21	485	20	-3.96%	877,072
11/20	505	51	11.23%	4,987,810
11/19	454	10	-2.16%	203,154