일자	종가	등락	등락률(%)	거래량
12/02	13,120	35	0.27%	5,439
11/29	13,085	40	-0.30%	3,973
11/28	13,125	55	0.42%	8,297
11/27	13,070	45	0.35%	9,404
11/26	13,025	0	0.00%	6,403
11/25	13,025	15	0.12%	8,630
11/22	13,010	15	0.12%	7,011
11/21	12,995	20	0.15%	11,414
11/20	12,975	35	0.27%	4,950
11/19	12,940	10	0.08%	10,380