일자	종가	등락	등락률(%)	거래량
12/02	9,570	5	-0.05%	1,592
11/29	9,575	20	0.21%	2,100
11/28	9,555	45	0.47%	4,653
11/27	9,510	65	0.69%	8,031
11/26	9,445	5	-0.05%	4,335
11/25	9,450	80	0.85%	1,724
11/22	9,370	30	-0.32%	1,730
11/21	9,400	20	0.21%	181
11/20	9,380	15	0.16%	657
11/19	9,365	30	0.32%	1,748