일자	종가	등락	등락률(%)	거래량
11/29	3,695	180	-4.65%	29,449
11/28	3,875	5	-0.13%	6,658
11/27	3,880	5	0.13%	18,366
11/26	3,875	40	1.04%	13,574
11/25	3,835	15	0.39%	12,207
11/22	3,820	25	0.66%	11,905
11/21	3,795	25	-0.65%	13,260
11/20	3,820	60	-1.55%	12,260
11/19	3,880	5	0.13%	24,574
11/18	3,875	75	1.97%	15,163