일자	종가	등락	등락률(%)	거래량
12/02	8,500	80	-0.93%	182,454
11/29	8,580	200	-2.28%	555,487
11/28	8,780	100	-1.13%	103,939
11/27	8,880	30	0.34%	112,635
11/26	8,850	20	-0.23%	134,405
11/25	8,870	170	1.95%	187,633
11/22	8,700	400	4.82%	547,783
11/21	8,300	140	-1.66%	377,003
11/20	8,440	300	-3.43%	465,701
11/19	8,740	220	-2.46%	370,163