일자	종가	등락	등락률(%)	거래량
12/02	7,785	115	-1.46%	152,055
11/29	7,900	195	-2.41%	153,037
11/28	8,095	155	1.95%	227,122
11/27	7,940	105	1.34%	227,531
11/26	7,835	15	-0.19%	188,281
11/25	7,850	275	3.63%	241,171
11/22	7,575	150	-1.94%	430,202
11/21	7,725	185	-2.34%	311,379
11/20	7,910	10	-0.13%	118,930
11/19	7,920	60	-0.75%	163,272