일자	종가	등락	등락률(%)	거래량
12/02	30,880	95	0.31%	20,721
11/29	30,785	35	0.11%	14,209
11/28	30,750	120	-0.39%	13,393
11/27	30,905	120	0.39%	29,766
11/26	30,785	145	0.47%	44,265
11/25	30,640	445	1.47%	33,048
11/22	30,195	405	1.36%	22,947
11/21	29,790	125	0.42%	7,821
11/20	29,665	50	-0.17%	12,683
11/19	29,715	70	-0.24%	11,751