일자	종가	등락	등락률(%)	거래량
12/02	10,715	260	2.49%	99,476
11/29	10,455	165	-1.55%	50,392
11/28	10,620	5	-0.05%	24,353
11/27	10,625	80	0.76%	73,434
11/26	10,545	5	-0.05%	11,904
11/25	10,550	55	-0.52%	22,033
11/22	10,605	240	-2.21%	6,900
11/21	10,845	65	0.60%	2,780
11/20	10,780	15	-0.14%	7,909
11/19	10,795	10	0.09%	11,390