일자	종가	등락	등락률(%)	거래량
12/02	20,460	135	0.66%	80,112
11/29	20,325	15	0.07%	28,468
11/28	20,310	95	0.47%	31,986
11/27	20,215	170	-0.83%	22,968
11/26	20,385	70	0.34%	21,047
11/25	20,315	190	0.94%	29,736
11/22	20,125	175	0.88%	32,374
11/21	19,950	75	0.38%	27,050
11/20	19,875	145	0.73%	32,938
11/19	19,730	80	0.41%	93,169