일자	종가	등락	등락률(%)	거래량
12/02	1,998	22	-1.09%	106,925
11/29	2,020	100	-4.72%	130,168
11/28	2,120	20	-0.93%	90,117
11/27	2,140	15	-0.70%	57,447
11/26	2,155	15	-0.69%	56,872
11/25	2,170	70	3.33%	126,692
11/22	2,100	75	-3.45%	133,357
11/21	2,175	25	-1.14%	71,201
11/20	2,200	5	-0.23%	53,204
11/19	2,205	35	-1.56%	80,523