일자	종가	등락	등락률(%)	거래량
11/29	892	13	-1.44%	54,380
11/28	905	11	1.23%	41,892
11/27	894	3	-0.33%	17,729
11/26	897	3	0.34%	39,298
11/25	894	5	0.56%	16,766
11/22	889	12	1.37%	21,224
11/21	877	8	0.92%	68,935
11/20	869	3	-0.34%	62,578
11/19	872	3	0.35%	27,319
11/18	869	5	0.58%	41,386