일자	종가	등락	등락률(%)	거래량
12/02	5,680	130	-2.24%	22,066
11/29	5,810	80	-1.36%	9,536
11/28	5,890	0	0.00%	26,198
11/27	5,890	30	-0.51%	9,764
11/26	5,920	40	-0.67%	10,456
11/25	5,960	340	6.05%	195,027
11/22	5,620	200	-3.44%	40,676
11/21	5,820	110	-1.85%	13,734
11/20	5,930	20	-0.34%	13,216
11/19	5,950	30	0.51%	11,728