일자	종가	등락	등락률(%)	거래량
11/29	4,585	0	0.00%	4,972
11/28	4,585	10	0.22%	1,985
11/27	4,575	5	0.11%	4,305
11/26	4,570	80	-1.72%	2,770
11/25	4,650	0	0.00%	12,987
11/22	4,650	120	-2.52%	12,566
11/21	4,770	135	-2.75%	21,611
11/20	4,905	20	-0.41%	5,588
11/19	4,925	110	2.28%	6,886
11/18	4,815	65	-1.33%	8,509