일자	종가	등락	등락률(%)	거래량
12/02	13,930	270	1.98%	159,613
11/29	13,660	120	-0.87%	26,351
11/28	13,780	80	0.58%	8,383
11/27	13,700	90	0.66%	17,409
11/26	13,610	30	0.22%	18,932
11/25	13,580	310	2.34%	15,403
11/22	13,270	320	2.47%	38,840
11/21	12,950	410	-3.07%	67,365
11/20	13,360	180	-1.33%	43,876
11/19	13,540	40	-0.29%	21,626