일자	종가	등락	등락률(%)	거래량
12/02	30,655	115	0.38%	114,664
11/29	30,540	60	0.20%	20,592
11/28	30,480	20	-0.07%	21,403
11/27	30,500	45	0.15%	34,501
11/26	30,455	25	-0.08%	67,382
11/25	30,480	260	0.86%	34,177
11/22	30,220	285	0.95%	24,888
11/21	29,935	115	-0.38%	38,047
11/20	30,050	235	0.79%	35,431
11/19	29,815	5	-0.02%	40,069