일자	종가	등락	등락률(%)	거래량
11/29	2,500	75	3.09%	266,404
11/28	2,425	10	0.41%	51,230
11/27	2,415	45	1.90%	63,048
11/26	2,370	25	1.07%	70,831
11/25	2,345	70	-2.90%	102,093
11/22	2,415	40	-1.63%	31,255
11/21	2,455	5	-0.20%	162,488
11/20	2,460	5	-0.20%	56,162
11/19	2,465	20	-0.80%	102,733
11/18	2,485	110	-4.24%	212,631