일자	종가	등락	등락률(%)	거래량
12/02	11,990	50	0.42%	21,799
11/29	11,940	65	-0.54%	41,775
11/28	12,005	85	0.71%	22,758
11/27	11,920	10	0.08%	15,079
11/26	11,910	95	-0.79%	10,616
11/25	12,005	140	1.18%	23,533
11/22	11,865	110	-0.92%	26,047
11/21	11,975	5	-0.04%	23,111
11/20	11,980	15	-0.13%	6,581
11/19	11,995	90	-0.74%	16,846