일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 5,420 100 -1.81% 76,644
11/29 5,520 170 -2.99% 68,258
11/28 5,690 70 1.25% 79,457
11/27 5,620 130 -2.26% 104,997
11/26 5,750 80 1.41% 62,734
11/25 5,670 50 0.89% 51,524
11/22 5,620 20 -0.35% 59,466
11/21 5,640 30 0.53% 143,623
11/20 5,610 40 0.72% 71,970
11/19 5,570 90 -1.59% 79,111
처음이전12345678910