일자	종가	등락	등락률(%)	거래량
12/02	11,970	185	1.57%	44,030
11/29	11,785	390	-3.20%	57,110
11/28	12,175	25	0.21%	47,635
11/27	12,150	60	0.50%	76,108
11/26	12,090	535	-4.24%	102,406
11/25	12,625	785	6.63%	128,175
11/22	11,840	845	-6.66%	356,071
11/21	12,685	190	-1.48%	226,016
11/20	12,875	270	-2.05%	59,040
11/19	13,145	695	-5.02%	103,472