일자	종가	등락	등락률(%)	거래량
12/02	2,370	5	-0.21%	49,631
11/29	2,375	50	-2.06%	30,334
11/28	2,425	0	0.00%	35,776
11/27	2,425	0	0.00%	28,682
11/26	2,425	15	-0.61%	23,274
11/25	2,440	55	-2.20%	62,861
11/22	2,495	30	-1.19%	71,884
11/21	2,525	95	3.91%	95,480
11/20	2,430	85	-3.38%	88,520
11/19	2,515	170	7.25%	186,765