일자	종가	등락	등락률(%)	거래량
11/29	19,990	110	-0.55%	30,810
11/28	20,100	550	-2.66%	64,724
11/27	20,650	150	0.73%	30,110
11/26	20,500	250	1.23%	63,101
11/25	20,250	1700	9.16%	167,589
11/22	18,550	240	1.31%	16,603
11/21	18,310	200	1.10%	11,910
11/20	18,110	380	-2.06%	15,211
11/19	18,490	460	2.55%	24,399
11/18	18,030	640	3.68%	16,935