일자	종가	등락	등락률(%)	거래량
12/02	8,170	0	0.00%	17,105
11/29	8,170	330	-3.88%	12,875
11/28	8,500	30	0.35%	4,511
11/27	8,470	20	-0.24%	3,587
11/26	8,490	10	-0.12%	5,419
11/25	8,500	60	0.71%	7,771
11/22	8,440	50	-0.59%	3,047
11/21	8,490	40	0.47%	1,317
11/20	8,450	0	0.00%	4,792
11/19	8,450	90	1.08%	3,459