일자	종가	등락	등락률(%)	거래량
11/29	9,880	270	-2.66%	33,396
11/28	10,150	40	0.40%	3,718
11/27	10,110	170	-1.65%	14,122
11/26	10,280	40	0.39%	6,838
11/25	10,240	110	1.09%	23,884
11/22	10,130	50	0.50%	14,665
11/21	10,080	10	0.10%	13,788
11/20	10,070	20	0.20%	13,083
11/19	10,050	150	-1.47%	21,029
11/18	10,200	60	0.59%	17,678