일자	종가	등락	등락률(%)	거래량
12/02	14,360	105	-0.73%	3,148
11/29	14,465	360	-2.43%	2,104
11/28	14,825	200	-1.33%	2,709
11/27	15,025	500	-3.22%	13,188
11/26	15,525	60	0.39%	523
11/25	15,465	365	2.42%	1,241
11/22	15,100	150	1.00%	1,916
11/21	14,950	45	0.30%	2,766
11/20	14,905	60	-0.40%	1,644
11/19	14,965	20	0.13%	1,531