일자	종가	등락	등락률(%)	거래량
12/02	6,360	40	-0.62%	34,402
11/29	6,400	80	-1.23%	12,586
11/28	6,480	15	0.23%	4,593
11/27	6,465	35	0.54%	1,114
11/26	6,430	25	0.39%	117,554
11/25	6,405	5	0.08%	13,499
11/22	6,400	75	1.19%	9,896
11/21	6,325	45	-0.71%	5,950
11/20	6,370	35	0.55%	8,171
11/19	6,335	5	-0.08%	18,279